Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.35 13.79 12.76 13.25 30.44 Million
31 Dec, 2024 13.73 14.72 13.29 13.3 40.64 Million
30 Dec, 2024 13.35 13.65 13.02 13.58 18.63 Million
27 Dec, 2024 13.92 14.1 13.31 13.65 21.59 Million
26 Dec, 2024 13.93 14.35 13.69 14.04 19 Million
24 Dec, 2024 13.82 14.37 13.74 14.06 15.9 Million
23 Dec, 2024 13.8 14.22 13.71 13.75 20 Million
20 Dec, 2024 12.94 14.17 12.73 13.83 41.95 Million
19 Dec, 2024 13.47 13.75 12.8 13.06 38.9 Million
18 Dec, 2024 14.48 14.53 12.8 13.06 56.88 Million