Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.96 15.05 12.96 14.61 38.81 Million
02 Aug, 2024 14.52 15.01 14.26 14.72 26.97 Million
01 Aug, 2024 16.4 16.45 14.9 15.24 31.25 Million
31 Jul, 2024 16.36 17.05 16.34 16.41 27.48 Million
30 Jul, 2024 16.4 16.65 16.12 16.22 20.76 Million
29 Jul, 2024 16.3 16.55 16.01 16.3 18.3 Million
26 Jul, 2024 16.32 16.9 16.14 16.21 21.54 Million
25 Jul, 2024 15.99 16.9 15.85 16.25 27.2 Million
24 Jul, 2024 16.85 16.95 16.05 16.27 38.34 Million
23 Jul, 2024 17.11 17.56 16.55 17.5 23.46 Million