Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 13.33 13.59 13.14 13.53 21.05 Million
16 Aug, 2024 13.55 13.77 13.01 13.21 37.75 Million
15 Aug, 2024 13.03 14.13 12.92 13.76 38.49 Million
14 Aug, 2024 13.58 13.77 13.2 13.25 16.86 Million
13 Aug, 2024 13.51 13.87 13.41 13.54 24.63 Million
12 Aug, 2024 13.97 14.0 13.35 13.39 25.84 Million
09 Aug, 2024 14.64 14.66 13.83 13.95 24.82 Million
08 Aug, 2024 13.9 15.34 13.8 14.72 32.64 Million
07 Aug, 2024 13.49 14.67 13.31 13.79 49.38 Million
06 Aug, 2024 15.12 15.15 14.51 14.8 31.71 Million