B. Riley Financial Inc (RILY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 20.92 25.15 20.71 24.08 2.15 Million
29 Dec, 2023 20.98 21.51 20.09 20.99 863.14 Thousand
28 Dec, 2023 20.9 21.66 20.05 20.71 1.12 Million
27 Dec, 2023 19.72 20.55 18.97 20.49 1.53 Million
26 Dec, 2023 20.05 20.22 18.91 19.32 1.33 Million
22 Dec, 2023 21.32 21.9 19.68 20.11 1.65 Million
21 Dec, 2023 20.61 21.35 20.04 21.31 1.6 Million
20 Dec, 2023 21.91 21.91 19.78 20.02 1.55 Million
19 Dec, 2023 23.41 23.79 20.71 20.78 1.67 Million
18 Dec, 2023 20.34 23.17 20.34 21.46 1.49 Million