B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 37.8 38.54 34.0 34.4 1.38 Million
29 Apr, 2024 37.0 40.06 34.31 38.55 1.87 Million
26 Apr, 2024 35.02 40.09 34.25 36.82 4.54 Million
25 Apr, 2024 28.49 35.0 27.91 34.69 3.31 Million
24 Apr, 2024 30.61 35.0 26.46 29.75 12.19 Million
23 Apr, 2024 21.05 22.09 21.0 21.72 523.09 Thousand
22 Apr, 2024 20.08 22.55 19.75 21.54 1.08 Million
19 Apr, 2024 19.5 20.31 19.5 19.99 837.09 Thousand
18 Apr, 2024 20.74 21.25 19.19 19.75 591.97 Thousand
17 Apr, 2024 20.98 21.47 20.34 20.46 281.5 Thousand