B. Riley Financial Inc (RILY)

USD 5.25

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.34 23.17 20.34 21.46 1.49 Million
15 Dec, 2023 21.02 21.27 19.6 20.45 3.08 Million
14 Dec, 2023 21.77 23.78 19.68 20.44 2.97 Million
13 Dec, 2023 22.75 24.0 16.89 21.6 4.7 Million
12 Dec, 2023 25.49 25.49 22.91 22.99 1.34 Million
11 Dec, 2023 25.27 26.26 24.36 25.49 776.9 Thousand
08 Dec, 2023 24.37 26.3 23.91 25.28 877.95 Thousand
07 Dec, 2023 22.3 26.49 22.03 24.65 1.62 Million
06 Dec, 2023 21.82 23.24 21.56 22.3 658.38 Thousand
05 Dec, 2023 23.01 23.43 21.24 21.26 932.3 Thousand