B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.0 22.87 21.62 22.47 660.62 Thousand
01 Apr, 2024 21.3 22.55 20.87 22.47 963.51 Thousand
28 Mar, 2024 20.27 21.86 19.35 21.17 1.8 Million
27 Mar, 2024 17.85 19.14 17.85 18.97 670.24 Thousand
26 Mar, 2024 19.2 19.2 17.75 17.75 617.45 Thousand
25 Mar, 2024 19.5 19.83 18.65 19.01 540.39 Thousand
22 Mar, 2024 21.57 21.7 19.14 19.49 1.09 Million
21 Mar, 2024 20.33 21.18 19.5 20.88 826.25 Thousand
20 Mar, 2024 18.5 20.49 18.01 20.33 1.19 Million
19 Mar, 2024 16.76 18.33 16.33 18.22 1.14 Million