B. Riley Financial Inc (RILY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 18.04 20.22 17.61 20.15 1.66 Million
30 Nov, 2023 18.2 20.0 18.15 18.4 1.75 Million
29 Nov, 2023 18.03 19.64 17.5 18.23 1.15 Million
28 Nov, 2023 18.65 19.36 17.26 17.9 2.33 Million
27 Nov, 2023 20.91 21.35 18.31 19.17 2.41 Million
24 Nov, 2023 22.58 22.82 20.75 20.95 737.75 Thousand
22 Nov, 2023 23.8 23.97 21.73 22.8 1.22 Million
21 Nov, 2023 24.59 25.17 23.83 23.88 754.54 Thousand
20 Nov, 2023 22.0 25.16 21.74 24.93 1.66 Million
17 Nov, 2023 20.48 22.89 20.45 21.87 1.49 Million