B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 34.24 | 37.08 | 33.12 | 34.23 | 1.04 Million |
| 13 May, 2024 | 33.0 | 35.63 | 32.85 | 34.98 | 1.01 Million |
| 10 May, 2024 | 32.75 | 33.2 | 31.27 | 32.14 | 467.11 Thousand |
| 09 May, 2024 | 30.62 | 32.9 | 30.61 | 32.35 | 584.88 Thousand |
| 08 May, 2024 | 31.5 | 32.6 | 30.91 | 31.49 | 448.54 Thousand |
| 07 May, 2024 | 30.3 | 32.27 | 30.08 | 31.82 | 572.77 Thousand |
| 06 May, 2024 | 31.32 | 32.3 | 29.6 | 30.02 | 901.85 Thousand |
| 03 May, 2024 | 33.62 | 34.42 | 29.62 | 31.1 | 1.11 Million |
| 02 May, 2024 | 32.69 | 35.13 | 32.31 | 33.58 | 942.74 Thousand |
| 01 May, 2024 | 34.4 | 35.0 | 32.26 | 32.69 | 843.43 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL