B. Riley Financial Inc (RILY)

USD 5.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 18.24 18.83 18.03 18.55 648.27 Thousand
08 Feb, 2024 18.2 18.82 17.89 18.15 603.04 Thousand
07 Feb, 2024 19.0 19.21 17.11 18.34 1.45 Million
06 Feb, 2024 18.39 19.59 18.35 19.15 867.07 Thousand
05 Feb, 2024 20.06 20.16 18.75 18.79 961.41 Thousand
02 Feb, 2024 21.72 21.72 20.08 20.29 1.08 Million
01 Feb, 2024 23.47 23.84 21.55 21.9 1.03 Million
31 Jan, 2024 25.45 29.0 23.16 23.42 1.99 Million
30 Jan, 2024 23.5 25.97 23.0 25.38 1.61 Million
29 Jan, 2024 19.71 24.48 19.19 24.24 1.76 Million