B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 27.75 27.78 26.31 26.69 710.21 Thousand
28 May, 2024 31.15 31.15 28.24 28.49 669.82 Thousand
24 May, 2024 30.96 31.31 30.3 30.7 439.49 Thousand
23 May, 2024 32.0 32.05 30.13 30.49 617.81 Thousand
22 May, 2024 30.0 33.0 29.43 31.95 1.14 Million
21 May, 2024 30.22 30.75 29.7 30.17 394.54 Thousand
20 May, 2024 28.58 30.76 27.97 30.71 1.04 Million
17 May, 2024 28.5 29.44 27.5 28.41 1.01 Million
16 May, 2024 33.53 34.45 27.73 28.52 2.01 Million
15 May, 2024 35.0 35.14 31.91 32.16 1.3 Million