B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 10.12 10.49 9.57 10.11 14.36 Thousand
03 May, 2016 10.66 10.66 9.82 10.15 20.88 Thousand
02 May, 2016 10.37 10.68 9.65 10.54 12.29 Thousand
29 Apr, 2016 10.5 10.59 9.5 10.59 22.86 Thousand
28 Apr, 2016 10.77 12.0 9.88 10.55 27.72 Thousand
27 Apr, 2016 10.25 11.98 10.25 11.72 31.02 Thousand
26 Apr, 2016 10.05 10.29 9.89 10.29 6786.00
25 Apr, 2016 10.05 10.05 9.92 10.05 5222.00
22 Apr, 2016 10.02 10.05 9.78 10.05 2827.00
21 Apr, 2016 9.95 10.08 9.8 10.07 7140.00