B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 9.85 10.02 9.85 9.9 19.37 Thousand
17 May, 2016 10.03 10.04 9.8 10.0 6276.00
16 May, 2016 10.04 10.08 9.85 9.87 8495.00
13 May, 2016 9.96 9.96 9.8 9.94 5333.00
12 May, 2016 9.98 9.98 9.87 9.94 5677.00
11 May, 2016 9.84 10.0 9.83 9.94 4351.00
10 May, 2016 10.25 10.26 9.9 9.94 30.68 Thousand
09 May, 2016 9.97 10.19 9.9 10.09 65.12 Thousand
06 May, 2016 10.0 10.19 9.8 9.81 22.44 Thousand
05 May, 2016 10.0 10.19 9.8 10.11 68.11 Thousand