B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.6 9.69 9.6 9.66 21.5 Thousand
15 Jun, 2016 9.65 9.7 9.6 9.61 18.31 Thousand
14 Jun, 2016 9.79 9.79 9.55 9.64 13.23 Thousand
13 Jun, 2016 9.84 9.89 9.7 9.74 16.4 Thousand
10 Jun, 2016 9.9 9.96 9.81 9.82 5107.00
09 Jun, 2016 9.97 10.06 9.82 9.83 4253.00
08 Jun, 2016 10.01 10.01 9.91 10.01 1412.00
07 Jun, 2016 9.91 10.0 9.91 9.91 9766.00
06 Jun, 2016 9.82 10.0 9.82 9.91 61.58 Thousand
03 Jun, 2016 9.8 10.02 9.8 9.81 5939.00