B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 9.95 10.1 9.92 9.93 2533.00
01 Jun, 2016 9.99 10.09 9.81 9.88 3798.00
31 May, 2016 10.15 10.15 9.81 10.04 4607.00
27 May, 2016 9.9 10.26 9.81 10.26 9335.00
26 May, 2016 9.96 9.99 9.9 9.9 5350.00
25 May, 2016 9.89 9.97 9.75 9.93 5276.00
24 May, 2016 9.73 9.91 9.73 9.88 5268.00
23 May, 2016 9.6 9.91 9.6 9.91 10.48 Thousand
20 May, 2016 9.8 9.94 9.79 9.91 13.27 Thousand
19 May, 2016 9.94 9.94 9.84 9.85 6913.00