B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 10.5 10.5 9.86 9.95 33.54 Thousand
19 Apr, 2016 10.46 10.5 10.24 10.5 5548.00
18 Apr, 2016 10.25 10.49 10.25 10.49 2343.00
15 Apr, 2016 10.18 10.25 9.77 10.24 16.28 Thousand
14 Apr, 2016 10.2 10.25 9.95 10.25 5519.00
13 Apr, 2016 10.08 10.25 9.81 10.23 12.07 Thousand
12 Apr, 2016 10.5 10.5 10.18 10.18 2704.00
11 Apr, 2016 10.5 10.5 9.97 10.46 2301.00
08 Apr, 2016 10.43 10.5 9.9 10.5 26.9 Thousand
07 Apr, 2016 10.5 10.97 9.74 10.1 16.19 Thousand