B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 10.43 10.5 9.77 10.5 66.82 Thousand
05 Apr, 2016 10.5 10.5 10.4 10.5 16.74 Thousand
04 Apr, 2016 10.5 10.5 10.5 10.5 8503.00
01 Apr, 2016 9.87 10.5 9.5 10.5 11.68 Thousand
31 Mar, 2016 10.07 10.5 10.07 10.5 7137.00
30 Mar, 2016 9.82 10.14 9.8 10.08 4994.00
29 Mar, 2016 9.82 9.82 9.82 9.82 284.00
28 Mar, 2016 9.82 9.82 9.82 9.82 552.00
24 Mar, 2016 9.75 9.82 9.75 9.82 2063.00
23 Mar, 2016 9.8 9.8 9.8 9.8 3053.00