B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 9.8 9.8 9.8 9.8 912.00
02 Mar, 2016 9.8 9.8 9.8 9.8 100.00
01 Mar, 2016 9.9 9.9 9.9 9.9 768.00
29 Feb, 2016 9.7 9.7 9.7 9.7 248.00
26 Feb, 2016 9.65 10.13 9.5 9.9 4036.00
25 Feb, 2016 9.3 9.72 9.3 9.5 1685.00
24 Feb, 2016 9.99 9.99 9.48 9.48 1135.00
23 Feb, 2016 10.14 10.14 9.5 9.51 5318.00
22 Feb, 2016 10.0 10.0 10.0 10.0 100.00
17 Feb, 2016 9.93 9.93 9.5 9.8 1046.00