B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 9.95 9.95 9.89 9.89 510.00
10 Feb, 2016 10.14 10.14 9.7 9.78 1498.00
08 Feb, 2016 9.5 9.75 9.5 9.5 884.00
05 Feb, 2016 9.5 9.5 9.5 9.5 435.00
03 Feb, 2016 9.5 9.5 9.2 9.5 1334.00
02 Feb, 2016 9.6 9.6 9.5 9.5 2034.00
01 Feb, 2016 9.6 9.6 9.5 9.6 1933.00
29 Jan, 2016 9.81 10.0 9.5 9.78 3226.00
27 Jan, 2016 9.46 9.75 9.46 9.5 1255.00
26 Jan, 2016 9.8 10.15 9.05 9.05 4532.00