B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 18.5 18.75 18.19 18.6 7267.00
04 Jan, 2017 18.45 18.5 18.3 18.5 16.77 Thousand
03 Jan, 2017 18.5 18.5 18.33 18.35 8343.00
30 Dec, 2016 19.0 19.1 18.2 18.45 12.26 Thousand
29 Dec, 2016 19.25 19.25 19.1 19.1 4135.00
28 Dec, 2016 19.28 19.45 19.05 19.25 94.92 Thousand
27 Dec, 2016 19.35 19.4 19.2 19.25 4158.00
23 Dec, 2016 18.95 19.45 18.95 19.0 7757.00
22 Dec, 2016 19.1 19.4 18.95 18.95 45.86 Thousand
21 Dec, 2016 18.5 19.1 18.5 19.0 14.84 Thousand