B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 19.55 19.9 19.55 19.6 12.17 Thousand
19 Jan, 2017 20.05 20.4 19.05 19.55 11.76 Thousand
18 Jan, 2017 19.25 19.25 18.75 18.95 4275.00
17 Jan, 2017 19.2 19.2 18.85 19.0 27.14 Thousand
13 Jan, 2017 19.45 19.45 19.3 19.3 8635.00
12 Jan, 2017 19.45 19.65 19.25 19.4 24.74 Thousand
11 Jan, 2017 19.5 19.75 19.25 19.45 14.9 Thousand
10 Jan, 2017 19.45 19.45 19.35 19.45 11.92 Thousand
09 Jan, 2017 19.35 19.41 19.25 19.25 6138.00
06 Jan, 2017 18.8 19.95 18.8 19.25 8519.00