B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 17.88 18.6 17.05 17.45 19.45 Thousand
02 Feb, 2017 18.85 19.05 18.15 18.5 18.13 Thousand
01 Feb, 2017 19.0 19.0 18.5 18.65 7696.00
31 Jan, 2017 18.93 18.93 18.7 18.85 9025.00
30 Jan, 2017 20.2 20.35 18.7 18.8 12.03 Thousand
27 Jan, 2017 20.35 20.7 19.75 20.45 4340.00
26 Jan, 2017 21.0 21.0 20.1 20.3 6499.00
25 Jan, 2017 21.1 21.13 20.6 20.8 7929.00
24 Jan, 2017 19.85 21.3 19.85 21.3 2829.00
23 Jan, 2017 19.75 19.75 19.15 19.6 12.81 Thousand