B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 18.7 19.1 18.68 19.0 21.17 Thousand
19 Dec, 2016 17.1 19.05 17.1 18.8 34.38 Thousand
16 Dec, 2016 16.8 17.15 16.8 17.1 93.59 Thousand
15 Dec, 2016 16.85 17.95 16.7 16.85 25.01 Thousand
14 Dec, 2016 16.38 16.7 16.35 16.6 6818.00
13 Dec, 2016 17.05 17.15 16.55 16.55 9484.00
12 Dec, 2016 17.1 17.15 16.7 16.85 13.5 Thousand
09 Dec, 2016 17.0 17.0 16.8 16.9 9013.00
08 Dec, 2016 16.85 16.95 16.75 16.8 14.96 Thousand
07 Dec, 2016 16.8 16.85 16.7 16.7 13.11 Thousand