B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 16.45 16.75 16.05 16.75 18.62 Thousand
05 Dec, 2016 16.75 16.75 16.6 16.65 10.06 Thousand
02 Dec, 2016 16.6 16.75 16.55 16.65 5834.00
01 Dec, 2016 16.85 16.85 16.07 16.55 8805.00
30 Nov, 2016 16.95 16.95 16.5 16.7 9759.00
29 Nov, 2016 17.0 17.0 16.85 16.85 10.45 Thousand
28 Nov, 2016 17.0 17.15 16.8 17.0 32.1 Thousand
25 Nov, 2016 16.33 17.15 15.85 17.05 4883.00
23 Nov, 2016 17.0 17.25 16.9 17.05 18.03 Thousand
22 Nov, 2016 16.85 17.35 16.3 17.1 11.08 Thousand