B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 12.85 13.0 12.15 13.0 6795.00
04 Nov, 2016 13.0 13.0 12.5 12.8 4844.00
03 Nov, 2016 12.8 12.8 12.1 12.35 2167.00
02 Nov, 2016 12.7 12.8 12.65 12.65 5194.00
01 Nov, 2016 12.7 12.85 12.65 12.75 2658.00
31 Oct, 2016 12.55 13.0 12.5 12.8 8625.00
28 Oct, 2016 13.18 13.2 12.3 12.45 8396.00
27 Oct, 2016 12.4 12.5 12.4 12.45 4001.00
26 Oct, 2016 12.3 12.4 12.25 12.4 3449.00
25 Oct, 2016 12.2 12.4 12.1 12.2 6860.00