B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 12.2 12.4 12.2 12.35 10.44 Thousand
21 Oct, 2016 12.6 12.6 12.15 12.25 5899.00
20 Oct, 2016 12.7 12.95 12.55 12.75 4918.00
19 Oct, 2016 12.7 13.1 12.55 13.0 5756.00
18 Oct, 2016 12.65 12.75 12.5 12.65 6176.00
17 Oct, 2016 12.4 12.7 12.4 12.6 3960.00
14 Oct, 2016 12.35 13.35 12.35 13.05 3376.00
13 Oct, 2016 12.1 12.9 12.1 12.7 8257.00
12 Oct, 2016 13.13 13.5 12.85 12.95 6116.00
11 Oct, 2016 13.68 13.75 12.15 12.4 20.05 Thousand