Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 24.26 25.41 23.83 24.57 895.77 Thousand
26 Jan, 2022 24.21 25.47 23.08 24.67 5.28 Million
25 Jan, 2022 24.54 25.0 24.12 24.6 186.54 Thousand
24 Jan, 2022 26.06 26.15 24.35 25.25 1.13 Million
21 Jan, 2022 29.03 30.97 25.61 26.97 1.12 Million
20 Jan, 2022 33.4 34.67 28.81 29.5 1.01 Million
19 Jan, 2022 32.0 33.39 32.0 33.09 1.35 Million
18 Jan, 2022 34.7 34.7 31.8 33.0 1.09 Million
14 Jan, 2022 34.77 35.0 33.3 34.9 593.82 Thousand
13 Jan, 2022 36.0 36.0 34.01 35.59 403.86 Thousand