Regencell Bioscience Holdings Ltd (RGC)

USD 12.7

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 18.04 19.16 16.81 17.0 3.08 Million
20 Oct, 2021 18.16 19.49 18.02 18.09 2.22 Million
19 Oct, 2021 18.02 18.95 18.0 18.16 721.62 Thousand
18 Oct, 2021 18.54 19.71 17.98 17.98 1.09 Million
15 Oct, 2021 19.2 20.24 18.59 18.64 793.97 Thousand
14 Oct, 2021 18.83 20.77 18.83 19.15 1.9 Million
13 Oct, 2021 19.63 19.93 18.8 18.8 1.05 Million
12 Oct, 2021 21.05 21.31 19.0 19.19 5.76 Million
11 Oct, 2021 19.12 23.79 18.95 21.72 6.47 Million
08 Oct, 2021 19.55 20.87 18.95 19.11 1.57 Million