Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 35.54 36.0 35.15 36.0 163.55 Thousand
09 Feb, 2022 36.44 36.44 34.51 35.8 280.36 Thousand
08 Feb, 2022 32.22 35.6 32.17 35.0 369.55 Thousand
07 Feb, 2022 35.71 35.71 33.89 34.53 188.82 Thousand
04 Feb, 2022 36.5 36.5 33.94 35.58 202.73 Thousand
03 Feb, 2022 35.0 36.49 35.0 36.49 661.16 Thousand
02 Feb, 2022 35.0 35.49 34.0 35.49 328.92 Thousand
01 Feb, 2022 35.03 35.18 33.0 35.18 463.33 Thousand
31 Jan, 2022 30.2 35.5 30.2 35.0 839.23 Thousand
28 Jan, 2022 24.91 29.91 24.35 29.9 1.22 Million