Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 25.74 27.64 25.66 27.24 935.1 Thousand
18 Nov, 2021 25.58 25.9 24.9 25.9 1.25 Million
17 Nov, 2021 26.06 26.45 25.85 25.94 951.14 Thousand
16 Nov, 2021 26.31 26.94 25.55 26.45 1.9 Million
15 Nov, 2021 25.14 26.25 24.92 25.63 2.22 Million
12 Nov, 2021 23.41 25.68 23.41 25.14 1.48 Million
11 Nov, 2021 22.22 23.7 22.06 23.34 1.2 Million
10 Nov, 2021 22.25 22.25 21.37 21.61 701.78 Thousand
09 Nov, 2021 22.0 22.8 20.29 22.57 1.33 Million
08 Nov, 2021 20.42 22.58 20.3 22.2 1.68 Million