Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 8.7 9.15 8.7 9.15 439.31 Thousand
22 Jul, 2021 9.18 9.18 8.7 9.06 245.44 Thousand
21 Jul, 2021 8.99 9.1 8.65 8.91 742.21 Thousand
20 Jul, 2021 9.55 9.7 9.22 9.27 911.81 Thousand
19 Jul, 2021 9.45 10.25 9.45 9.56 2.02 Million
16 Jul, 2021 12.0 13.2 9.54 10.5 36.33 Million