Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 650.0 | 655.0 | 637.0 | 650.0 | 1799.00 |
| 05 Jun, 2025 | 621.15 | 638.89 | 617.59 | 623.0 | 1014.00 |
| 04 Jun, 2025 | 650.01 | 694.62 | 650.0 | 691.0 | 3206.00 |
| 03 Jun, 2025 | 704.0 | 753.87 | 704.0 | 725.46 | 5248.00 |
| 02 Jun, 2025 | 919.0 | 950.0 | 887.49 | 899.94 | 3733.00 |
| 30 May, 2025 | 789.47 | 950.0 | 789.47 | 877.0 | 35.63 Thousand |
| 29 May, 2025 | 524.2 | 824.42 | 524.2 | 740.98 | 50.67 Thousand |
| 28 May, 2025 | 500.0 | 521.98 | 476.79 | 520.0 | 26.1 Thousand |
| 27 May, 2025 | 550.0 | 550.0 | 480.0 | 501.62 | 33.11 Thousand |
| 23 May, 2025 | 423.9 | 560.0 | 423.9 | 560.0 | 34.26 Thousand |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF