Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 550.0 | 550.0 | 480.0 | 501.62 | 33.11 Thousand |
| 23 May, 2025 | 423.9 | 560.0 | 423.9 | 560.0 | 34.26 Thousand |
| 22 May, 2025 | 426.01 | 459.5 | 420.33 | 441.5 | 18.83 Thousand |
| 21 May, 2025 | 450.0 | 489.0 | 400.03 | 415.0 | 36.34 Thousand |
| 20 May, 2025 | 338.98 | 465.0 | 330.75 | 449.55 | 55.6 Thousand |
| 19 May, 2025 | 405.0 | 407.92 | 300.0 | 352.02 | 49.13 Thousand |
| 16 May, 2025 | 430.0 | 474.19 | 388.0 | 393.0 | 35.46 Thousand |
| 15 May, 2025 | 359.99 | 420.0 | 359.99 | 402.0 | 42.85 Thousand |
| 14 May, 2025 | 313.0 | 420.0 | 313.0 | 342.99 | 45.73 Thousand |
| 13 May, 2025 | 515.11 | 550.0 | 234.0 | 312.2 | 125.5 Thousand |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF