Regencell Bioscience Holdings Ltd (RGC)
USD 13.12
(1.94%)
USD 13.12
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 13.23 | 13.45 | 12.76 | 12.97 | 369.41 Thousand |
| 31 Jul, 2025 | 14.2 | 14.6 | 13.2 | 13.2 | 318.6 Thousand |
| 30 Jul, 2025 | 13.77 | 14.8 | 13.11 | 14.43 | 479 Thousand |
| 29 Jul, 2025 | 14.0 | 14.19 | 13.4 | 13.89 | 378.38 Thousand |
| 28 Jul, 2025 | 14.83 | 15.05 | 13.8 | 13.8 | 425.15 Thousand |
| 25 Jul, 2025 | 15.03 | 15.3 | 14.67 | 15.05 | 280.54 Thousand |
| 24 Jul, 2025 | 14.88 | 15.37 | 14.56 | 15.18 | 525.28 Thousand |
| 23 Jul, 2025 | 13.75 | 18.41 | 13.75 | 14.79 | 2.75 Million |
| 22 Jul, 2025 | 14.29 | 14.29 | 13.51 | 13.67 | 407.44 Thousand |
| 21 Jul, 2025 | 14.0 | 14.4 | 13.65 | 14.4 | 504.24 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL