Regencell Bioscience Holdings Ltd (RGC)
USD 13.97
(5.04%)
USD 13.97
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 16.1 | 16.31 | 13.92 | 14.75 | 1.27 Million |
| 10 Jul, 2025 | 17.05 | 18.83 | 16.27 | 16.57 | 1.06 Million |
| 09 Jul, 2025 | 19.52 | 19.71 | 16.8 | 17.4 | 1.45 Million |
| 08 Jul, 2025 | 20.93 | 21.3 | 18.8 | 19.31 | 2.59 Million |
| 07 Jul, 2025 | 25.1 | 30.0 | 18.2 | 18.43 | 5.69 Million |
| 03 Jul, 2025 | 11.0 | 28.0 | 10.91 | 22.99 | 18.79 Million |
| 02 Jul, 2025 | 14.0 | 14.12 | 9.39 | 10.36 | 1.68 Million |
| 01 Jul, 2025 | 15.7 | 16.42 | 14.47 | 14.6 | 493.46 Thousand |
| 30 Jun, 2025 | 16.67 | 17.85 | 15.11 | 17.04 | 803.17 Thousand |
| 27 Jun, 2025 | 19.8 | 19.96 | 15.6 | 17.4 | 986.58 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL