Regencell Bioscience Holdings Ltd (RGC)
USD 13.97
(5.04%)
USD 13.97
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 20.2 | 22.92 | 19.21 | 20.19 | 987.05 Thousand |
| 25 Jun, 2025 | 25.79 | 26.0 | 17.0 | 21.73 | 2.06 Million |
| 24 Jun, 2025 | 22.64 | 34.58 | 21.69 | 22.95 | 2.53 Million |
| 23 Jun, 2025 | 30.0 | 31.53 | 19.8 | 23.7 | 1.85 Million |
| 20 Jun, 2025 | 54.6 | 58.71 | 32.13 | 38.01 | 2.21 Million |
| 18 Jun, 2025 | 60.01 | 67.66 | 53.01 | 63.35 | 1.78 Million |
| 17 Jun, 2025 | 74.63 | 81.23 | 61.19 | 78.0 | 3.1 Million |
| 16 Jun, 2025 | 26.2 | 83.6 | 26.2 | 60.0 | 5.28 Million |
| 13 Jun, 2025 | 627.9 | 627.9 | 574.5 | 595.1 | 582 Thousand |
| 12 Jun, 2025 | 608.7 | 640.0 | 608.7 | 610.5 | 1.04 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL