Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 627.9 | 627.9 | 574.5 | 595.1 | 15.31 Thousand |
| 12 Jun, 2025 | 608.7 | 640.0 | 608.7 | 610.5 | 27.47 Thousand |
| 11 Jun, 2025 | 600.14 | 622.6 | 573.3 | 622.6 | 16.93 Thousand |
| 10 Jun, 2025 | 650.0 | 650.0 | 550.0 | 614.68 | 44 Thousand |
| 09 Jun, 2025 | 740.02 | 740.02 | 639.95 | 639.95 | 28.52 Thousand |
| 06 Jun, 2025 | 650.0 | 828.0 | 650.0 | 685.85 | 42.7 Thousand |
| 05 Jun, 2025 | 621.15 | 649.5 | 602.01 | 624.95 | 19.62 Thousand |
| 04 Jun, 2025 | 650.01 | 691.0 | 610.2 | 630.1 | 22.9 Thousand |
| 03 Jun, 2025 | 748.01 | 759.79 | 590.0 | 609.1 | 35.84 Thousand |
| 02 Jun, 2025 | 919.0 | 950.0 | 718.0 | 747.99 | 34 Thousand |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF