Regencell Bioscience Holdings Limited (RGC)

USD 61.25

(-20.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.05 38.0 23.5 32.21 265.4 Thousand
03 Apr, 2025 23.5 27.0 22.0 24.3 86.67 Thousand
02 Apr, 2025 26.06 28.72 22.51 23.53 110.2 Thousand
01 Apr, 2025 32.61 33.88 26.5 28.99 141.4 Thousand
31 Mar, 2025 24.7 39.78 21.0 31.88 433.93 Thousand
28 Mar, 2025 33.99 33.99 23.5 25.67 147.91 Thousand
27 Mar, 2025 38.79 39.0 33.91 34.87 91.32 Thousand
26 Mar, 2025 40.47 44.32 36.21 38.8 112.72 Thousand
25 Mar, 2025 37.41 49.0 30.0 42.5 665.5 Thousand
24 Mar, 2025 69.0 69.0 40.53 41.0 690.6 Thousand