Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 53.7 | 64.72 | 50.0 | 58.63 | 969.5 Thousand |
| 20 Mar, 2025 | 29.92 | 45.73 | 29.83 | 45.0 | 1.23 Million |
| 19 Mar, 2025 | 26.5 | 37.92 | 22.66 | 30.77 | 1.01 Million |
| 18 Mar, 2025 | 28.11 | 31.64 | 20.06 | 31.6 | 2.95 Million |
| 17 Mar, 2025 | 12.81 | 19.8 | 12.71 | 18.5 | 3.35 Million |
| 14 Mar, 2025 | 11.8 | 14.68 | 9.5 | 12.62 | 4.85 Million |
| 13 Mar, 2025 | 4.34 | 14.85 | 4.34 | 14.09 | 23.32 Million |
| 12 Mar, 2025 | 4.24 | 4.49 | 3.99 | 4.2 | 8080.00 |
| 11 Mar, 2025 | 4.31 | 4.35 | 4.02 | 4.03 | 7300.00 |
| 10 Mar, 2025 | 4.2 | 4.5 | 4.0 | 4.11 | 18.8 Thousand |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF