Regencell Bioscience Holdings Ltd (RGC)
USD 13.44
(-0.67%)
USD 13.44
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 55.01 | 81.4 | 54.0 | 77.0 | 6.43 Million |
| 30 Apr, 2025 | 31.6 | 64.42 | 31.6 | 60.0 | 22.92 Million |
| 29 Apr, 2025 | 35.67 | 35.67 | 30.31 | 31.6 | 1.04 Million |
| 28 Apr, 2025 | 28.08 | 37.98 | 27.7 | 34.34 | 5.79 Million |
| 25 Apr, 2025 | 28.83 | 29.31 | 28.63 | 29.01 | 589.72 Thousand |
| 24 Apr, 2025 | 30.09 | 30.09 | 27.25 | 29.42 | 468.08 Thousand |
| 23 Apr, 2025 | 28.63 | 30.6 | 28.63 | 30.49 | 668.07 Thousand |
| 22 Apr, 2025 | 28.76 | 31.52 | 28.1 | 28.8 | 1.1 Million |
| 21 Apr, 2025 | 29.12 | 29.5 | 26.72 | 29.0 | 629.54 Thousand |
| 17 Apr, 2025 | 28.37 | 29.5 | 27.05 | 29.12 | 712.53 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL