Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 776.00 |
| 06 Feb, 2025 | 3.81 | 3.85 | 3.81 | 3.82 | 1600.00 |
| 05 Feb, 2025 | 3.8 | 3.81 | 3.8 | 3.81 | 2218.00 |
| 04 Feb, 2025 | 3.8 | 3.99 | 3.8 | 3.99 | 5300.00 |
| 03 Feb, 2025 | 3.83 | 3.84 | 3.75 | 3.81 | 5000.00 |
| 31 Jan, 2025 | 3.93 | 3.97 | 3.63 | 3.8 | 15.88 Thousand |
| 30 Jan, 2025 | 3.8 | 4.1 | 3.66 | 3.78 | 10.7 Thousand |
| 29 Jan, 2025 | 4.12 | 4.12 | 3.8 | 3.8 | 14.24 Thousand |
| 28 Jan, 2025 | 3.9 | 4.25 | 3.8 | 4.25 | 41.1 Thousand |
| 27 Jan, 2025 | 4.89 | 7.31 | 3.61 | 4.1 | 480.7 Thousand |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF