Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 14.83 | 15.05 | 13.8 | 13.8 | 425.15 Thousand |
| 25 Jul, 2025 | 15.03 | 15.3 | 14.67 | 15.05 | 280.54 Thousand |
| 24 Jul, 2025 | 14.88 | 15.37 | 14.56 | 15.18 | 525.28 Thousand |
| 23 Jul, 2025 | 13.75 | 18.41 | 13.75 | 14.79 | 2.75 Million |
| 22 Jul, 2025 | 14.29 | 14.29 | 13.51 | 13.67 | 407.44 Thousand |
| 21 Jul, 2025 | 14.0 | 14.4 | 13.65 | 14.4 | 504.24 Thousand |
| 18 Jul, 2025 | 15.6 | 15.6 | 14.15 | 14.5 | 644.39 Thousand |
| 17 Jul, 2025 | 16.64 | 16.68 | 14.33 | 14.86 | 1.05 Million |
| 16 Jul, 2025 | 14.5 | 15.3 | 14.05 | 15.29 | 1.35 Million |
| 15 Jul, 2025 | 14.18 | 15.15 | 13.67 | 13.7 | 813.62 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL