Regencell Bioscience Holdings Ltd (RGC)
USD 12.8
(-1.16%)
USD 12.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 24.7 | 39.78 | 21.0 | 31.88 | 16.48 Million |
| 28 Mar, 2025 | 33.99 | 33.99 | 23.5 | 25.67 | 5.62 Million |
| 27 Mar, 2025 | 38.79 | 39.0 | 33.91 | 34.87 | 3.47 Million |
| 26 Mar, 2025 | 40.47 | 44.32 | 36.21 | 38.8 | 4.28 Million |
| 25 Mar, 2025 | 37.41 | 49.0 | 30.0 | 42.5 | 25.28 Million |
| 24 Mar, 2025 | 69.0 | 69.0 | 40.53 | 41.0 | 26.24 Million |
| 21 Mar, 2025 | 53.7 | 64.72 | 50.0 | 58.63 | 36.84 Million |
| 20 Mar, 2025 | 29.92 | 45.73 | 29.83 | 45.0 | 46.89 Million |
| 19 Mar, 2025 | 26.5 | 37.92 | 22.66 | 30.77 | 38.65 Million |
| 18 Mar, 2025 | 28.11 | 31.64 | 20.06 | 31.6 | 112.21 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL