Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 608.7 | 640.0 | 608.7 | 610.5 | 1.04 Million |
| 11 Jun, 2025 | 600.14 | 622.6 | 573.3 | 622.6 | 643.64 Thousand |
| 10 Jun, 2025 | 650.0 | 650.0 | 550.0 | 614.68 | 1.67 Million |
| 09 Jun, 2025 | 740.02 | 740.02 | 639.95 | 639.95 | 1.08 Million |
| 06 Jun, 2025 | 650.0 | 828.0 | 650.0 | 685.85 | 1.62 Million |
| 05 Jun, 2025 | 621.15 | 649.5 | 602.01 | 624.95 | 745.71 Thousand |
| 04 Jun, 2025 | 650.01 | 691.0 | 610.2 | 630.1 | 869.51 Thousand |
| 03 Jun, 2025 | 748.01 | 759.79 | 590.0 | 609.1 | 1.36 Million |
| 02 Jun, 2025 | 919.0 | 950.0 | 718.0 | 747.99 | 1.29 Million |
| 30 May, 2025 | 789.47 | 950.0 | 789.47 | 877.0 | 1.35 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL