Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.8 | 5.15 | 4.77 | 4.77 | 3123.00 |
| 20 Dec, 2024 | 4.9 | 5.29 | 4.77 | 4.92 | 2200.00 |
| 19 Dec, 2024 | 4.75 | 5.34 | 4.75 | 5.23 | 4931.00 |
| 18 Dec, 2024 | 4.72 | 5.24 | 4.72 | 4.84 | 5200.00 |
| 17 Dec, 2024 | 4.87 | 5.1 | 4.84 | 4.87 | 14.73 Thousand |
| 16 Dec, 2024 | 5.2 | 5.33 | 5.0 | 5.0 | 15.8 Thousand |
| 13 Dec, 2024 | 5.49 | 5.51 | 5.33 | 5.33 | 22.3 Thousand |
| 12 Dec, 2024 | 5.45 | 5.65 | 5.45 | 5.49 | 31.9 Thousand |
| 11 Dec, 2024 | 5.68 | 5.78 | 5.45 | 5.45 | 15.21 Thousand |
| 10 Dec, 2024 | 5.68 | 5.84 | 5.41 | 5.52 | 31.41 Thousand |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF