Regencell Bioscience Holdings Ltd (RGC)
USD 13.42
(0.3%)
USD 13.42
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.18 | 4.22 | 4.04 | 4.22 | 138.66 Thousand |
| 05 Mar, 2025 | 4.12 | 4.22 | 4.12 | 4.22 | 65.17 Thousand |
| 04 Mar, 2025 | 4.11 | 4.28 | 4.04 | 4.18 | 201.74 Thousand |
| 03 Mar, 2025 | 4.6 | 4.65 | 3.99 | 4.05 | 714.85 Thousand |
| 28 Feb, 2025 | 4.72 | 4.81 | 4.6 | 4.6 | 170.65 Thousand |
| 27 Feb, 2025 | 5.23 | 5.23 | 4.56 | 4.86 | 342.41 Thousand |
| 26 Feb, 2025 | 4.52 | 5.31 | 4.52 | 4.9 | 2.08 Million |
| 25 Feb, 2025 | 4.56 | 4.74 | 4.3 | 4.5 | 594.85 Thousand |
| 24 Feb, 2025 | 4.31 | 4.65 | 4.3 | 4.58 | 1.02 Million |
| 21 Feb, 2025 | 4.37 | 4.59 | 4.24 | 4.5 | 590.86 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL