Regencell Bioscience Holdings Ltd (RGC)

USD 13.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 17.83 19.5 17.09 19.02 1.15 Million
02 Nov, 2021 16.86 19.48 16.43 17.76 5.3 Million
01 Nov, 2021 13.7 17.4 13.63 17.02 6.47 Million
29 Oct, 2021 13.77 13.77 13.25 13.43 522.88 Thousand
28 Oct, 2021 13.71 14.2 13.49 13.8 716.87 Thousand
27 Oct, 2021 15.0 15.12 13.47 13.47 818.71 Thousand
26 Oct, 2021 15.13 15.2 14.86 14.93 530.55 Thousand
25 Oct, 2021 15.43 15.9 14.82 14.83 659.11 Thousand
22 Oct, 2021 17.0 17.86 15.2 15.51 1.43 Million
21 Oct, 2021 18.04 19.16 16.81 17.0 3.08 Million