Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 20.88 23.66 20.86 23.15 1.2 Million
03 Dec, 2021 20.75 21.69 20.0 20.86 1.11 Million
02 Dec, 2021 23.8 23.8 20.8 20.84 335.16 Thousand
01 Dec, 2021 25.25 25.43 23.29 23.29 396.68 Thousand
30 Nov, 2021 25.89 26.11 25.15 25.25 864.8 Thousand
29 Nov, 2021 25.53 26.25 25.4 25.67 587.74 Thousand
26 Nov, 2021 25.7 26.09 25.42 26.09 104.57 Thousand
24 Nov, 2021 26.04 26.43 25.89 26.0 189.58 Thousand
23 Nov, 2021 25.43 26.2 25.43 26.13 540.74 Thousand
22 Nov, 2021 27.3 27.39 25.92 26.22 1.16 Million