Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 29.49 35.9 28.49 34.4 1.36 Million
03 Jan, 2022 33.42 33.42 30.62 30.62 463.33 Thousand
31 Dec, 2021 30.0 32.81 27.8 31.85 867.08 Thousand
30 Dec, 2021 33.85 33.96 30.01 30.01 1.11 Million
29 Dec, 2021 32.0 33.95 29.02 32.87 1.7 Million
28 Dec, 2021 26.09 32.56 26.09 30.67 2.38 Million
27 Dec, 2021 27.0 27.0 25.97 26.11 261.66 Thousand
23 Dec, 2021 27.02 27.02 26.31 26.31 287.43 Thousand
22 Dec, 2021 28.5 28.5 26.78 26.78 387.56 Thousand
21 Dec, 2021 27.0 29.0 26.65 28.01 434.98 Thousand