Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 32.0 33.39 32.0 33.09 1.35 Million
18 Jan, 2022 34.7 34.7 31.8 33.0 1.09 Million
14 Jan, 2022 34.77 35.0 33.3 34.9 593.82 Thousand
13 Jan, 2022 36.0 36.0 34.01 35.59 403.86 Thousand
12 Jan, 2022 34.73 36.5 34.5 35.89 752.4 Thousand
11 Jan, 2022 34.5 37.5 33.28 34.73 1.75 Million
10 Jan, 2022 32.15 35.2 32.15 33.55 835.08 Thousand
07 Jan, 2022 35.41 38.5 31.61 32.17 725.72 Thousand
06 Jan, 2022 31.74 36.79 31.74 35.0 917.85 Thousand
05 Jan, 2022 34.34 34.7 30.84 32.0 597.32 Thousand