Regencell Bioscience Holdings Ltd (RGC)

USD 13.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 19.51 20.32 17.1 17.1 4.36 Million
17 Sep, 2021 22.15 22.7 20.02 20.03 3.61 Million
16 Sep, 2021 23.24 23.55 22.14 22.15 3.13 Million
15 Sep, 2021 23.98 24.3 21.69 22.5 4.11 Million
14 Sep, 2021 25.22 26.0 24.16 24.48 3.11 Million
13 Sep, 2021 25.51 26.5 24.86 25.26 2.64 Million
10 Sep, 2021 26.91 27.77 24.33 26.33 10.04 Million
09 Sep, 2021 25.53 30.0 25.0 27.12 11.11 Million
08 Sep, 2021 27.66 28.74 24.76 25.49 8.34 Million
07 Sep, 2021 30.13 30.99 27.5 27.65 6.35 Million