Regencell Bioscience Holdings Ltd (RGC)

USD 13.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 30.5 32.18 29.1 29.81 7.98 Million
02 Sep, 2021 33.31 36.5 30.5 30.5 13.56 Million
01 Sep, 2021 34.19 35.65 30.6 31.64 21.2 Million
31 Aug, 2021 29.3 39.53 28.0 34.35 87.28 Million
30 Aug, 2021 29.3 30.85 27.27 28.88 12.28 Million
27 Aug, 2021 32.78 37.5 28.66 30.01 41.23 Million
26 Aug, 2021 36.92 42.2 28.13 30.5 153.81 Million
25 Aug, 2021 33.62 59.0 27.55 46.33 819.09 Million
24 Aug, 2021 15.49 17.4 13.15 15.3 79.52 Million
23 Aug, 2021 13.88 18.59 12.1 13.74 81.22 Million