Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 32.0 33.95 29.02 32.87 1.7 Million
28 Dec, 2021 26.09 32.56 26.09 30.67 2.38 Million
27 Dec, 2021 27.0 27.0 25.97 26.11 261.66 Thousand
23 Dec, 2021 27.02 27.02 26.31 26.31 287.43 Thousand
22 Dec, 2021 28.5 28.5 26.78 26.78 387.56 Thousand
21 Dec, 2021 27.0 29.0 26.65 28.01 434.98 Thousand
20 Dec, 2021 27.16 28.0 25.63 27.08 321.02 Thousand
17 Dec, 2021 28.98 28.98 26.84 28.0 221.69 Thousand
16 Dec, 2021 28.38 29.0 27.21 28.98 754.98 Thousand
15 Dec, 2021 28.6 28.6 25.75 28.5 330.33 Thousand