Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.0 12.0 12.0 12.0 380.00
24 Nov, 2023 12.0 12.0 12.0 12.0 38.49 Thousand
22 Nov, 2023 11.89 11.91 11.17 11.91 21.54 Thousand
21 Nov, 2023 11.92 11.92 11.5 11.5 43.2 Thousand
20 Nov, 2023 12.0 12.64 11.64 12.0 1.09 Million
17 Nov, 2023 14.21 14.21 13.0 13.21 161.42 Thousand
16 Nov, 2023 15.5 15.5 14.8 14.8 34.61 Thousand
15 Nov, 2023 14.5 15.0 13.79 15.0 393.52 Thousand
14 Nov, 2023 13.75 13.75 13.5 13.5 50.73 Thousand
13 Nov, 2023 14.9 14.9 14.9 14.9 3572.00