Regencell Bioscience Holdings Ltd (RGC)

USD 13.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 18.1 18.1 16.29 16.29 70.6 Thousand
24 Jul, 2023 18.5 18.5 18.5 18.5 30.51 Thousand
21 Jul, 2023 20.0 20.0 20.0 20.0 16.49 Thousand
20 Jul, 2023 20.0 20.0 20.0 20.0 55.44 Thousand
18 Jul, 2023 21.49 21.49 21.49 21.49 722.00
17 Jul, 2023 22.07 22.2 21.49 21.49 30.02 Thousand
14 Jul, 2023 21.83 21.83 21.83 21.83 646.00
13 Jul, 2023 21.83 21.89 21.83 21.83 22.19 Thousand
11 Jul, 2023 22.0 22.0 22.0 22.0 2508.00
10 Jul, 2023 22.0 22.0 22.0 22.0 15.96 Thousand