Regencell Bioscience Holdings Ltd (RGC)
USD 13.52
(-0.95%)
USD 13.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 24.7 | 27.36 | 24.49 | 24.49 | 56.24 Thousand |
| 07 Jun, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 3306.00 |
| 06 Jun, 2023 | 25.06 | 26.41 | 22.87 | 24.5 | 279.49 Thousand |
| 05 Jun, 2023 | 24.0 | 30.49 | 24.0 | 27.48 | 250.91 Thousand |
| 02 Jun, 2023 | 22.5 | 22.5 | 22.49 | 22.5 | 42.25 Thousand |
| 31 May, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 2432.00 |
| 30 May, 2023 | 21.8 | 21.8 | 21.67 | 21.67 | 36.06 Thousand |
| 25 May, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 11.97 Thousand |
| 24 May, 2023 | 22.02 | 22.02 | 22.0 | 22.02 | 24.28 Thousand |
| 23 May, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 494.00 |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL