Regencell Bioscience Holdings Ltd (RGC)

USD 13.97

(5.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 23.97 29.55 23.95 25.14 244.98 Thousand
21 Jun, 2023 23.5 23.5 23.5 23.5 418.00
20 Jun, 2023 23.5 23.5 23.5 23.5 7638.00
16 Jun, 2023 23.92 23.92 23.92 23.92 4332.00
15 Jun, 2023 23.92 23.92 23.92 23.92 12.38 Thousand
14 Jun, 2023 24.8 24.8 23.14 23.14 11.85 Thousand
13 Jun, 2023 23.05 25.36 23.0 24.8 86.98 Thousand
12 Jun, 2023 24.61 24.61 23.51 23.51 51.26 Thousand
09 Jun, 2023 24.49 24.49 24.49 24.49 11.78 Thousand
08 Jun, 2023 24.7 27.36 24.49 24.49 56.24 Thousand