Regencell Bioscience Holdings Ltd (RGC)
USD 13.97
(5.04%)
USD 13.97
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 17.7 | 17.7 | 16.1 | 16.1 | 258.36 Thousand |
| 02 Aug, 2023 | 18.7 | 19.2 | 18.0 | 18.0 | 146.3 Thousand |
| 01 Aug, 2023 | 18.49 | 19.04 | 18.49 | 18.49 | 34.16 Thousand |
| 31 Jul, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 2546.00 |
| 28 Jul, 2023 | 17.91 | 18.67 | 17.86 | 18.67 | 105.29 Thousand |
| 27 Jul, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 532.00 |
| 26 Jul, 2023 | 16.85 | 17.45 | 16.8 | 17.45 | 18.58 Thousand |
| 25 Jul, 2023 | 18.1 | 18.1 | 16.29 | 16.29 | 70.6 Thousand |
| 24 Jul, 2023 | 18.5 | 18.5 | 18.5 | 18.5 | 30.51 Thousand |
| 21 Jul, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 16.49 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL