Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 8.2 8.2 8.2 8.2 152.00
25 Jan, 2024 8.21 8.21 8.2 8.2 23.21 Thousand
24 Jan, 2024 8.2 8.2 8.14 8.16 43.43 Thousand
18 Jan, 2024 9.0 9.0 9.0 9.0 6080.00
17 Jan, 2024 8.38 9.08 8.38 9.0 65.47 Thousand
16 Jan, 2024 10.04 10.04 10.04 10.04 19.22 Thousand
12 Jan, 2024 10.04 10.04 10.04 10.04 12.27 Thousand
09 Jan, 2024 9.76 9.76 9.76 9.76 988.00
08 Jan, 2024 8.9 9.76 8.9 9.76 54.07 Thousand
05 Jan, 2024 7.93 8.98 7.93 8.85 66.04 Thousand